Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 24.35 | 25.55 | 23.35 | 24.0 | 17.02 Thousand |
| 29 Nov, 2022 | 24.7 | 24.7 | 23.5 | 24.35 | 7323.00 |
| 28 Nov, 2022 | 23.9 | 24.45 | 23.05 | 24.0 | 47.36 Thousand |
| 25 Nov, 2022 | 24.95 | 24.95 | 23.25 | 23.9 | 8749.00 |
| 24 Nov, 2022 | 24.5 | 24.5 | 23.5 | 23.8 | 956.00 |
| 23 Nov, 2022 | 23.8 | 24.3 | 23.15 | 24.15 | 1600.00 |
| 22 Nov, 2022 | 24.4 | 24.4 | 23.5 | 23.8 | 160.00 |
| 21 Nov, 2022 | 24.45 | 24.45 | 23.25 | 24.1 | 320.00 |
| 18 Nov, 2022 | 23.9 | 24.45 | 23.05 | 23.6 | 5422.00 |
| 17 Nov, 2022 | 25.6 | 25.6 | 23.65 | 23.9 | 3803.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY