Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 24.9 | 25.9 | 24.9 | 25.55 | 4709.00 |
| 13 Dec, 2022 | 26.35 | 26.35 | 25.3 | 25.6 | 7866.00 |
| 12 Dec, 2022 | 24.5 | 25.5 | 24.5 | 25.2 | 7634.00 |
| 09 Dec, 2022 | 26.0 | 27.15 | 25.25 | 25.5 | 34.64 Thousand |
| 08 Dec, 2022 | 24.9 | 26.4 | 24.8 | 26.0 | 37.49 Thousand |
| 07 Dec, 2022 | 25.35 | 25.8 | 24.45 | 25.25 | 10.64 Thousand |
| 06 Dec, 2022 | 23.3 | 24.7 | 23.3 | 24.65 | 18.1 Thousand |
| 05 Dec, 2022 | 25.0 | 25.0 | 23.1 | 23.85 | 7738.00 |
| 02 Dec, 2022 | 23.7 | 24.9 | 23.3 | 24.1 | 8080.00 |
| 01 Dec, 2022 | 24.0 | 25.0 | 23.6 | 24.45 | 7844.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY