Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 26.5 26.5 24.5 25.25 14.74 Thousand
10 Jan, 2023 27.65 27.8 25.25 25.3 28.79 Thousand
09 Jan, 2023 25.55 26.55 25.5 26.55 17.59 Thousand
06 Jan, 2023 25.25 25.3 24.35 25.3 11.89 Thousand
05 Jan, 2023 25.45 25.45 24.0 24.1 3213.00
04 Jan, 2023 24.75 25.3 24.3 24.65 4485.00
03 Jan, 2023 25.3 25.55 24.5 25.05 9186.00
02 Jan, 2023 23.95 25.45 23.95 25.35 13.34 Thousand
30 Dec, 2022 25.2 26.3 24.5 24.55 15.18 Thousand
29 Dec, 2022 25.45 25.55 23.7 25.3 12.1 Thousand