Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 25.35 | 27.4 | 25.1 | 26.9 | 27.33 Thousand |
| 08 Feb, 2023 | 27.0 | 28.1 | 26.0 | 26.25 | 48.7 Thousand |
| 07 Feb, 2023 | 24.4 | 26.95 | 23.65 | 25.55 | 29.32 Thousand |
| 06 Feb, 2023 | 25.45 | 26.15 | 24.05 | 24.5 | 9407.00 |
| 03 Feb, 2023 | 25.45 | 25.75 | 24.6 | 25.2 | 3735.00 |
| 02 Feb, 2023 | 24.75 | 25.9 | 24.3 | 25.15 | 3554.00 |
| 01 Feb, 2023 | 25.9 | 26.25 | 24.15 | 24.95 | 31.6 Thousand |
| 31 Jan, 2023 | 23.4 | 25.25 | 23.4 | 25.0 | 16.02 Thousand |
| 30 Jan, 2023 | 24.05 | 24.85 | 23.4 | 24.55 | 11.22 Thousand |
| 27 Jan, 2023 | 23.8 | 25.45 | 23.8 | 24.05 | 15.4 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY