Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 25.05 25.2 23.65 24.8 3393.00
22 Feb, 2023 26.7 26.7 24.2 24.55 4250.00
21 Feb, 2023 26.05 26.05 24.35 24.85 5295.00
20 Feb, 2023 25.25 26.55 24.3 24.9 14.9 Thousand
17 Feb, 2023 24.9 26.9 24.25 24.95 7311.00
16 Feb, 2023 27.5 27.5 24.8 24.8 11.14 Thousand
15 Feb, 2023 27.9 27.9 25.2 25.7 6046.00
14 Feb, 2023 27.45 27.75 25.7 25.85 15.15 Thousand
13 Feb, 2023 27.3 27.3 25.4 26.35 6676.00
10 Feb, 2023 25.5 27.5 25.5 27.3 6372.00