Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 25.55 | 26.15 | 25.0 | 25.5 | 7609.00 |
| 09 Mar, 2023 | 26.15 | 27.0 | 25.5 | 25.55 | 10.88 Thousand |
| 08 Mar, 2023 | 26.5 | 26.5 | 25.75 | 26.15 | 16.63 Thousand |
| 06 Mar, 2023 | 28.6 | 29.15 | 26.5 | 27.0 | 157.03 Thousand |
| 03 Mar, 2023 | 24.15 | 26.5 | 24.0 | 26.5 | 37.11 Thousand |
| 02 Mar, 2023 | 25.15 | 25.15 | 23.9 | 24.1 | 4432.00 |
| 01 Mar, 2023 | 24.55 | 25.7 | 24.4 | 25.05 | 2448.00 |
| 28 Feb, 2023 | 24.05 | 25.2 | 24.0 | 24.5 | 7448.00 |
| 27 Feb, 2023 | 24.9 | 25.1 | 24.0 | 24.65 | 2619.00 |
| 24 Feb, 2023 | 24.8 | 25.15 | 23.9 | 24.9 | 3140.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY