Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 30.8 31.05 27.4 29.65 161.68 Thousand
11 Apr, 2023 24.5 29.8 24.5 29.25 116.71 Thousand
10 Apr, 2023 25.65 25.85 24.5 24.85 3327.00
06 Apr, 2023 26.2 26.55 24.1 25.65 17.04 Thousand
05 Apr, 2023 25.15 26.0 24.25 25.65 2888.00
03 Apr, 2023 24.4 24.85 23.4 24.75 14.15 Thousand
31 Mar, 2023 24.0 24.85 23.5 24.1 2940.00
29 Mar, 2023 23.65 24.25 23.05 24.0 8564.00
28 Mar, 2023 24.7 24.7 22.5 23.75 16.42 Thousand
27 Mar, 2023 24.2 25.35 23.75 24.35 8765.00