Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 36.55 36.55 34.05 34.65 38.24 Thousand
11 May, 2023 36.75 37.1 34.7 35.55 60.33 Thousand
10 May, 2023 36.7 36.85 36.0 36.35 26.75 Thousand
09 May, 2023 36.05 38.5 35.6 36.25 63.43 Thousand
08 May, 2023 38.1 38.95 36.65 36.9 50.26 Thousand
05 May, 2023 39.55 40.2 38.4 38.8 96.02 Thousand
04 May, 2023 37.65 40.9 34.15 38.65 451.85 Thousand
03 May, 2023 39.75 40.9 37.0 37.3 123.07 Thousand
02 May, 2023 40.65 42.95 39.6 40.2 149.61 Thousand
28 Apr, 2023 42.65 44.0 38.45 40.6 890.55 Thousand