Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 35.65 38.85 35.65 37.85 155.06 Thousand
25 May, 2023 37.5 37.7 35.15 35.35 74.96 Thousand
24 May, 2023 37.95 37.95 36.25 36.7 33.95 Thousand
23 May, 2023 39.3 39.3 36.7 37.1 41.27 Thousand
22 May, 2023 39.75 39.8 38.1 38.8 49.39 Thousand
19 May, 2023 39.7 39.7 37.45 38.25 35.12 Thousand
18 May, 2023 37.9 39.55 36.55 38.85 102.69 Thousand
17 May, 2023 39.3 39.3 36.3 37.25 65.35 Thousand
16 May, 2023 37.55 39.5 37.4 38.1 79.67 Thousand
15 May, 2023 34.7 37.9 34.65 37.1 105.88 Thousand