Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 36.0 42.75 34.2 42.7 1.57 Million
26 Apr, 2023 30.2 35.7 30.2 35.65 645.27 Thousand
25 Apr, 2023 28.05 30.75 27.35 29.75 96.49 Thousand
24 Apr, 2023 27.5 28.45 26.7 27.55 23.06 Thousand
21 Apr, 2023 27.45 27.5 26.7 27.3 12.26 Thousand
20 Apr, 2023 28.3 28.65 27.1 27.45 7101.00
19 Apr, 2023 29.05 29.55 27.6 28.15 33.97 Thousand
18 Apr, 2023 28.55 29.9 28.55 29.3 12.22 Thousand
17 Apr, 2023 28.55 30.1 28.55 29.7 9641.00
13 Apr, 2023 28.95 31.4 27.6 29.3 50.4 Thousand