Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 24.7 | 24.9 | 24.05 | 24.25 | 1782.00 |
| 23 Mar, 2023 | 23.6 | 24.85 | 23.6 | 24.65 | 3774.00 |
| 22 Mar, 2023 | 24.75 | 25.35 | 24.0 | 24.4 | 6730.00 |
| 21 Mar, 2023 | 24.2 | 25.3 | 23.5 | 24.65 | 8087.00 |
| 20 Mar, 2023 | 23.05 | 25.15 | 23.05 | 24.2 | 11.79 Thousand |
| 17 Mar, 2023 | 23.9 | 25.35 | 23.45 | 23.6 | 9799.00 |
| 16 Mar, 2023 | 25.05 | 25.3 | 23.25 | 23.8 | 10.44 Thousand |
| 15 Mar, 2023 | 24.95 | 26.3 | 24.4 | 25.4 | 11.59 Thousand |
| 14 Mar, 2023 | 25.1 | 25.35 | 24.2 | 24.45 | 9550.00 |
| 13 Mar, 2023 | 25.05 | 26.35 | 23.3 | 25.05 | 9971.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY