Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 25.85 | 25.85 | 23.9 | 24.65 | 6180.00 |
| 24 Jan, 2023 | 26.6 | 26.6 | 24.5 | 24.7 | 14.2 Thousand |
| 23 Jan, 2023 | 24.75 | 25.7 | 24.25 | 25.55 | 11.93 Thousand |
| 20 Jan, 2023 | 24.95 | 25.95 | 24.3 | 24.65 | 17.27 Thousand |
| 19 Jan, 2023 | 24.45 | 25.1 | 24.1 | 24.9 | 21 Thousand |
| 18 Jan, 2023 | 25.7 | 25.7 | 24.2 | 24.8 | 17.67 Thousand |
| 17 Jan, 2023 | 24.45 | 25.85 | 24.45 | 25.0 | 10.5 Thousand |
| 16 Jan, 2023 | 25.5 | 25.95 | 25.3 | 25.5 | 9789.00 |
| 13 Jan, 2023 | 27.45 | 27.45 | 25.2 | 25.4 | 20.04 Thousand |
| 12 Jan, 2023 | 25.8 | 26.5 | 24.8 | 26.15 | 43.07 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY