Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 23.45 25.25 23.45 24.55 20.16 Thousand
27 Dec, 2022 23.55 24.45 23.25 24.1 11.07 Thousand
26 Dec, 2022 24.3 24.3 22.55 23.45 7925.00
23 Dec, 2022 25.3 25.3 23.1 23.2 7735.00
22 Dec, 2022 25.15 25.15 23.3 24.3 9420.00
21 Dec, 2022 24.7 25.75 23.9 24.2 17.48 Thousand
20 Dec, 2022 25.45 26.05 24.4 24.75 11.14 Thousand
19 Dec, 2022 26.4 26.4 25.2 25.55 8599.00
16 Dec, 2022 24.75 25.6 24.7 25.2 11.98 Thousand
15 Dec, 2022 24.7 26.1 24.45 24.6 14.5 Thousand