Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 24.25 | 24.6 | 23.1 | 24.5 | 13.08 Thousand |
| 15 Nov, 2022 | 24.7 | 24.7 | 23.5 | 23.55 | 1177.00 |
| 14 Nov, 2022 | 24.4 | 24.4 | 22.9 | 23.95 | 721.00 |
| 11 Nov, 2022 | 24.75 | 24.75 | 23.5 | 24.05 | 2082.00 |
| 10 Nov, 2022 | 23.6 | 24.3 | 23.6 | 24.1 | 1194.00 |
| 09 Nov, 2022 | 24.0 | 24.75 | 23.5 | 24.05 | 6488.00 |
| 07 Nov, 2022 | 24.05 | 24.25 | 23.35 | 23.95 | 2249.00 |
| 04 Nov, 2022 | 23.65 | 24.8 | 22.6 | 23.5 | 8702.00 |
| 03 Nov, 2022 | 24.55 | 24.55 | 23.4 | 23.65 | 1866.00 |
| 02 Nov, 2022 | 24.4 | 24.4 | 23.55 | 23.8 | 1081.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY