Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 23.2 23.5 22.05 23.5 7656.00
18 Jul, 2022 22.0 22.65 21.75 22.4 3872.00
15 Jul, 2022 22.4 22.45 21.5 22.0 2077.00
14 Jul, 2022 21.95 22.0 21.2 21.8 1907.00
13 Jul, 2022 21.95 22.0 21.35 22.0 1413.00
12 Jul, 2022 20.65 22.1 20.65 21.95 1441.00
11 Jul, 2022 21.4 21.4 20.8 21.35 2210.00
08 Jul, 2022 20.5 21.85 20.5 21.4 1223.00
07 Jul, 2022 20.5 21.7 20.5 20.95 1363.00
06 Jul, 2022 21.95 22.0 21.0 21.0 4171.00