Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 35.5 | 35.5 | 33.35 | 34.85 | 19.26 Thousand |
| 04 Aug, 2023 | 35.25 | 35.25 | 33.5 | 34.55 | 6794.00 |
| 03 Aug, 2023 | 34.1 | 34.1 | 33.0 | 33.65 | 1669.00 |
| 02 Aug, 2023 | 33.85 | 34.65 | 32.9 | 33.45 | 8318.00 |
| 01 Aug, 2023 | 33.9 | 34.45 | 33.6 | 33.9 | 6680.00 |
| 31 Jul, 2023 | 35.1 | 35.2 | 33.5 | 33.9 | 3796.00 |
| 28 Jul, 2023 | 36.55 | 36.55 | 33.7 | 34.05 | 8117.00 |
| 27 Jul, 2023 | 35.75 | 36.55 | 34.0 | 35.0 | 10.64 Thousand |
| 26 Jul, 2023 | 34.45 | 35.05 | 34.35 | 35.0 | 21.35 Thousand |
| 25 Jul, 2023 | 31.85 | 33.4 | 31.2 | 33.4 | 9558.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY