Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 39.25 39.25 37.7 38.7 8164.00
21 Aug, 2023 37.65 39.5 36.15 39.35 24.73 Thousand
18 Aug, 2023 37.95 38.5 37.2 37.65 15.94 Thousand
17 Aug, 2023 37.3 38.85 37.3 37.75 6378.00
16 Aug, 2023 38.1 39.6 37.25 37.75 13.12 Thousand
14 Aug, 2023 38.75 38.75 37.3 38.1 44.16 Thousand
11 Aug, 2023 35.2 36.95 34.1 36.95 31.36 Thousand
10 Aug, 2023 34.8 36.0 34.2 35.2 14.64 Thousand
09 Aug, 2023 34.5 34.85 34.15 34.8 6295.00
08 Aug, 2023 35.0 35.0 34.0 34.6 31.38 Thousand