Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 32.95 33.45 31.5 31.85 7898.00
21 Jul, 2023 33.8 33.8 32.05 32.6 8623.00
20 Jul, 2023 33.05 33.75 32.65 33.2 4655.00
19 Jul, 2023 33.75 34.0 33.0 33.05 14.84 Thousand
18 Jul, 2023 34.0 34.5 33.35 33.75 8029.00
17 Jul, 2023 34.05 34.65 33.5 33.9 7312.00
14 Jul, 2023 35.65 35.65 33.9 34.05 9159.00
13 Jul, 2023 34.2 35.7 33.5 34.7 22.98 Thousand
12 Jul, 2023 34.15 34.9 34.0 34.7 4985.00
11 Jul, 2023 34.9 34.9 33.8 34.2 8935.00