Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 34.25 | 35.35 | 33.8 | 34.9 | 8146.00 |
| 07 Jul, 2023 | 35.9 | 35.9 | 34.3 | 34.75 | 28.15 Thousand |
| 06 Jul, 2023 | 35.1 | 35.95 | 34.2 | 35.05 | 16.56 Thousand |
| 05 Jul, 2023 | 35.5 | 35.9 | 34.25 | 35.05 | 6732.00 |
| 04 Jul, 2023 | 37.4 | 37.4 | 34.5 | 35.5 | 14.88 Thousand |
| 03 Jul, 2023 | 35.0 | 36.35 | 35.0 | 35.8 | 22.17 Thousand |
| 30 Jun, 2023 | 34.9 | 35.0 | 33.5 | 34.8 | 246.32 Thousand |
| 28 Jun, 2023 | 35.5 | 35.5 | 33.4 | 34.9 | 2841.00 |
| 27 Jun, 2023 | 34.7 | 35.0 | 33.7 | 34.7 | 12.02 Thousand |
| 26 Jun, 2023 | 34.1 | 35.2 | 34.1 | 34.5 | 15.89 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY