Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 42.8 42.8 40.55 40.9 25.69 Thousand
18 Sep, 2023 39.25 41.0 39.25 40.85 43.88 Thousand
15 Sep, 2023 37.0 39.05 37.0 39.05 25.92 Thousand
14 Sep, 2023 37.9 37.9 36.9 37.2 9827.00
13 Sep, 2023 36.9 37.3 36.25 37.05 6820.00
12 Sep, 2023 38.4 38.4 36.0 36.95 25.04 Thousand
11 Sep, 2023 37.45 38.95 37.1 37.45 12.31 Thousand
08 Sep, 2023 37.9 38.5 37.0 37.45 16.42 Thousand
07 Sep, 2023 37.5 38.45 37.05 37.8 20.34 Thousand
06 Sep, 2023 38.75 39.6 37.4 38.4 18.89 Thousand