Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.45 39.65 38.6 39.65 9375.00
18 Oct, 2023 38.4 40.15 38.4 39.2 4994.00
17 Oct, 2023 39.7 40.65 39.15 39.6 5448.00
16 Oct, 2023 39.75 40.85 39.5 39.75 24.33 Thousand
13 Oct, 2023 39.35 40.0 38.35 39.8 11.99 Thousand
12 Oct, 2023 39.4 39.85 37.85 39.0 19.93 Thousand
11 Oct, 2023 39.6 40.0 38.0 38.35 13.7 Thousand
10 Oct, 2023 39.2 39.2 37.3 38.5 10.13 Thousand
09 Oct, 2023 38.9 38.9 37.4 38.4 5419.00
06 Oct, 2023 38.9 39.9 37.65 38.9 10.74 Thousand