Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 41.5 41.65 40.1 41.65 43.15 Thousand
02 Nov, 2023 39.7 39.7 37.8 39.7 16.69 Thousand
01 Nov, 2023 37.7 38.85 36.45 37.85 7759.00
31 Oct, 2023 37.9 37.9 35.6 37.7 10.52 Thousand
30 Oct, 2023 35.2 36.8 35.2 36.3 16.17 Thousand
27 Oct, 2023 35.0 36.65 35.0 36.15 8454.00
26 Oct, 2023 37.0 37.0 34.85 35.3 14.18 Thousand
25 Oct, 2023 39.15 39.15 36.45 36.65 16.61 Thousand
23 Oct, 2023 39.1 39.1 37.2 37.45 20.72 Thousand
20 Oct, 2023 38.8 39.95 38.8 39.1 16.67 Thousand