Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 38.45 39.0 36.2 38.9 9702.00
04 Oct, 2023 38.8 39.95 38.0 38.0 20.37 Thousand
03 Oct, 2023 39.25 40.25 38.1 40.0 10.5 Thousand
29 Sep, 2023 38.9 40.35 38.3 39.25 7973.00
28 Sep, 2023 39.9 39.9 38.15 38.9 8072.00
27 Sep, 2023 37.2 39.85 37.2 39.1 16.41 Thousand
26 Sep, 2023 39.5 40.25 38.5 38.55 17.77 Thousand
25 Sep, 2023 41.9 42.0 39.0 39.1 17.92 Thousand
22 Sep, 2023 39.8 40.8 38.1 40.0 16.31 Thousand
21 Sep, 2023 40.95 41.5 39.1 39.55 21.02 Thousand