Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 38.65 38.7 37.05 38.7 29.05 Thousand
04 Sep, 2023 37.5 38.65 36.0 36.9 21.55 Thousand
01 Sep, 2023 36.1 37.95 35.55 37.0 14.53 Thousand
31 Aug, 2023 37.3 38.6 36.3 36.6 11.87 Thousand
30 Aug, 2023 39.5 39.5 37.2 37.3 11.21 Thousand
29 Aug, 2023 38.6 38.95 37.45 37.65 2175.00
28 Aug, 2023 39.4 39.4 37.2 37.5 6818.00
25 Aug, 2023 38.2 38.2 37.4 37.55 4860.00
24 Aug, 2023 37.6 38.9 37.6 38.2 11.34 Thousand
23 Aug, 2023 38.1 39.5 37.0 37.7 35.52 Thousand