Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.15 48.0 46.15 47.05 48.38 Thousand
16 Nov, 2023 51.5 51.5 48.55 48.55 59.25 Thousand
15 Nov, 2023 51.0 51.1 48.0 51.1 170.29 Thousand
13 Nov, 2023 48.7 48.7 47.1 48.7 75.59 Thousand
12 Nov, 2023 46.4 46.4 46.3 46.4 55.73 Thousand
10 Nov, 2023 44.0 44.9 41.5 44.2 62.88 Thousand
09 Nov, 2023 42.55 43.8 41.1 42.8 26.86 Thousand
08 Nov, 2023 41.8 43.2 40.5 42.75 29.25 Thousand
07 Nov, 2023 42.25 43.4 41.0 41.75 25.39 Thousand
06 Nov, 2023 43.0 43.7 41.0 42.0 29.8 Thousand