Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 51.3 51.3 49.7 50.1 16.36 Thousand
15 Dec, 2023 51.65 51.65 49.1 49.7 16.43 Thousand
14 Dec, 2023 52.0 52.0 49.5 50.15 29.85 Thousand
13 Dec, 2023 53.95 53.95 50.3 50.8 70.92 Thousand
12 Dec, 2023 53.2 53.95 52.5 52.95 16.47 Thousand
11 Dec, 2023 53.95 55.1 53.0 53.1 15.82 Thousand
08 Dec, 2023 55.9 55.9 52.8 53.7 15.83 Thousand
07 Dec, 2023 55.3 56.0 52.75 54.45 29.62 Thousand
06 Dec, 2023 57.0 59.25 53.65 55.5 84.92 Thousand
05 Dec, 2023 56.45 56.45 53.8 56.45 51.23 Thousand