Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 62.45 | 62.45 | 58.25 | 59.45 | 13.13 Thousand |
| 27 Feb, 2024 | 63.8 | 63.8 | 60.5 | 60.75 | 14.89 Thousand |
| 26 Feb, 2024 | 62.05 | 64.15 | 61.6 | 63.3 | 6007.00 |
| 23 Feb, 2024 | 63.7 | 63.7 | 61.1 | 62.05 | 7813.00 |
| 22 Feb, 2024 | 61.3 | 62.95 | 60.0 | 62.25 | 12.86 Thousand |
| 21 Feb, 2024 | 62.95 | 63.95 | 60.85 | 61.3 | 16.05 Thousand |
| 20 Feb, 2024 | 66.5 | 66.5 | 61.8 | 62.55 | 16.3 Thousand |
| 19 Feb, 2024 | 63.0 | 65.0 | 61.5 | 63.95 | 13.91 Thousand |
| 16 Feb, 2024 | 68.5 | 68.5 | 62.8 | 63.15 | 37.54 Thousand |
| 15 Feb, 2024 | 66.85 | 69.0 | 64.5 | 65.6 | 23.88 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY