Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 54.8 | 55.0 | 54.8 | 54.8 | 2894.00 |
| 27 Mar, 2024 | 59.6 | 59.6 | 55.7 | 55.9 | 21.44 Thousand |
| 26 Mar, 2024 | 56.7 | 59.1 | 56.7 | 58.6 | 7789.00 |
| 22 Mar, 2024 | 55.1 | 56.7 | 55.1 | 56.7 | 8338.00 |
| 21 Mar, 2024 | 51.9 | 54.0 | 51.5 | 54.0 | 5889.00 |
| 20 Mar, 2024 | 52.3 | 52.3 | 50.0 | 51.45 | 3792.00 |
| 19 Mar, 2024 | 49.5 | 51.45 | 48.25 | 50.0 | 6741.00 |
| 18 Mar, 2024 | 52.8 | 52.8 | 48.65 | 49.8 | 14.34 Thousand |
| 15 Mar, 2024 | 53.0 | 53.3 | 49.25 | 50.55 | 8203.00 |
| 14 Mar, 2024 | 49.5 | 52.85 | 49.25 | 51.6 | 33.2 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY