Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 56.0 | 56.0 | 55.3 | 55.35 | 3785.00 |
| 12 Apr, 2024 | 57.5 | 57.5 | 56.35 | 56.35 | 2408.00 |
| 10 Apr, 2024 | 57.2 | 58.3 | 57.2 | 57.5 | 7371.00 |
| 09 Apr, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 2533.00 |
| 08 Apr, 2024 | 55.0 | 56.1 | 55.0 | 56.1 | 3712.00 |
| 05 Apr, 2024 | 54.5 | 55.0 | 54.5 | 55.0 | 2879.00 |
| 04 Apr, 2024 | 54.0 | 55.0 | 54.0 | 54.5 | 4890.00 |
| 03 Apr, 2024 | 53.9 | 53.95 | 53.9 | 53.95 | 6736.00 |
| 02 Apr, 2024 | 53.9 | 53.9 | 52.9 | 52.9 | 7618.00 |
| 01 Apr, 2024 | 53.7 | 55.0 | 53.7 | 53.9 | 4956.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY