Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 54.65 55.7 54.65 55.7 7356.00
29 Apr, 2024 54.25 55.3 54.25 54.65 6190.00
26 Apr, 2024 53.5 54.25 53.5 54.25 2770.00
25 Apr, 2024 53.85 54.0 53.85 53.9 5140.00
24 Apr, 2024 54.0 54.0 53.0 53.4 4893.00
23 Apr, 2024 54.8 54.8 54.0 54.0 3530.00
22 Apr, 2024 54.8 54.85 54.8 54.8 4460.00
19 Apr, 2024 55.3 55.3 55.0 55.0 3569.00
18 Apr, 2024 54.9 55.3 54.9 55.3 3067.00
16 Apr, 2024 55.35 55.35 54.25 54.25 3857.00