Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 54.5 | 55.8 | 54.25 | 55.0 | 2748.00 |
| 14 May, 2024 | 52.95 | 54.2 | 51.65 | 54.2 | 4869.00 |
| 13 May, 2024 | 52.8 | 52.8 | 51.1 | 51.65 | 3049.00 |
| 10 May, 2024 | 53.95 | 54.0 | 51.65 | 52.8 | 7375.00 |
| 09 May, 2024 | 58.0 | 58.45 | 53.7 | 53.95 | 11.86 Thousand |
| 08 May, 2024 | 55.1 | 57.95 | 55.1 | 56.5 | 12.46 Thousand |
| 07 May, 2024 | 61.0 | 61.85 | 57.75 | 57.75 | 23.36 Thousand |
| 06 May, 2024 | 60.65 | 60.75 | 55.6 | 60.75 | 41.96 Thousand |
| 03 May, 2024 | 57.9 | 57.9 | 57.5 | 57.9 | 15.47 Thousand |
| 02 May, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 7417.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY