Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 54.55 | 54.55 | 51.85 | 51.85 | 8627.00 |
| 12 Mar, 2024 | 57.0 | 57.0 | 54.55 | 54.55 | 11.08 Thousand |
| 11 Mar, 2024 | 57.85 | 59.5 | 56.5 | 57.4 | 12.42 Thousand |
| 07 Mar, 2024 | 58.9 | 58.9 | 57.0 | 57.85 | 5110.00 |
| 06 Mar, 2024 | 60.0 | 61.45 | 57.7 | 58.9 | 11.43 Thousand |
| 05 Mar, 2024 | 60.25 | 62.45 | 60.0 | 60.7 | 7980.00 |
| 04 Mar, 2024 | 62.95 | 62.95 | 60.15 | 60.7 | 6013.00 |
| 02 Mar, 2024 | 61.5 | 62.3 | 61.5 | 61.95 | 1141.00 |
| 01 Mar, 2024 | 61.75 | 61.95 | 58.65 | 61.05 | 7652.00 |
| 29 Feb, 2024 | 60.0 | 61.3 | 58.05 | 60.25 | 26.76 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY