Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.3 | 67.55 | 62.3 | 66.85 | 41.57 Thousand |
| 13 Feb, 2024 | 65.55 | 68.95 | 65.55 | 65.55 | 11.3 Thousand |
| 12 Feb, 2024 | 74.9 | 74.9 | 69.0 | 69.0 | 22.54 Thousand |
| 09 Feb, 2024 | 76.4 | 77.0 | 72.6 | 72.6 | 23.68 Thousand |
| 08 Feb, 2024 | 76.8 | 76.8 | 69.5 | 76.4 | 99.74 Thousand |
| 07 Feb, 2024 | 73.15 | 73.15 | 71.1 | 73.15 | 37.83 Thousand |
| 06 Feb, 2024 | 69.4 | 69.7 | 67.25 | 69.7 | 72.88 Thousand |
| 05 Feb, 2024 | 66.4 | 66.4 | 66.35 | 66.4 | 17.13 Thousand |
| 02 Feb, 2024 | 61.0 | 63.25 | 60.55 | 63.25 | 47.48 Thousand |
| 01 Feb, 2024 | 62.0 | 62.2 | 59.1 | 60.25 | 63.28 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY