Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 58.8 59.75 57.1 59.25 32.05 Thousand
30 Jan, 2024 56.9 58.0 55.75 57.1 26.89 Thousand
29 Jan, 2024 56.3 56.5 55.05 56.25 32.02 Thousand
25 Jan, 2024 54.95 54.95 53.95 54.5 6922.00
24 Jan, 2024 52.3 55.65 52.3 53.8 15.85 Thousand
23 Jan, 2024 56.25 56.25 54.0 54.0 22.93 Thousand
20 Jan, 2024 53.15 55.55 53.15 54.6 20.65 Thousand
19 Jan, 2024 53.5 54.0 52.3 52.95 9606.00
18 Jan, 2024 53.8 53.85 50.8 52.55 12.56 Thousand
17 Jan, 2024 50.7 52.85 50.7 51.95 8511.00