Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 13.85 14.6 13.7 14.6 9468.00
31 Mar, 2009 12.1 13.75 12.1 13.15 5489.00
30 Mar, 2009 12.3 13.15 12.3 12.8 4815.00
27 Mar, 2009 12.5 13.65 12.25 12.55 9308.00
26 Mar, 2009 12.5 12.9 12.2 12.4 1207.00
25 Mar, 2009 12.1 13.3 12.1 12.3 50.55 Thousand
24 Mar, 2009 12.9 12.9 12.3 12.3 11.89 Thousand
23 Mar, 2009 13.15 13.15 12.25 12.45 1326.00
20 Mar, 2009 12.5 12.5 12.35 12.35 28.38 Thousand
19 Mar, 2009 12.55 13.0 12.5 12.8 63.4 Thousand