Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 17.05 18.0 17.05 17.8 2303.00
06 May, 2009 17.0 18.0 17.0 17.7 2811.00
05 May, 2009 17.5 17.85 17.3 17.5 1228.00
04 May, 2009 17.6 19.2 17.25 17.3 9561.00
29 Apr, 2009 18.35 18.35 17.4 17.95 40.00
28 Apr, 2009 18.55 18.6 17.55 17.55 4851.00
27 Apr, 2009 18.75 19.8 18.2 19.0 5431.00
24 Apr, 2009 17.5 19.0 17.5 18.5 6165.00
23 Apr, 2009 17.5 18.5 17.25 18.35 247.00
22 Apr, 2009 18.9 18.9 17.4 17.5 2525.00