Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 27.25 | 29.3 | 26.8 | 29.2 | 15.5 Thousand |
| 04 Jun, 2009 | 26.0 | 27.6 | 25.65 | 27.2 | 8434.00 |
| 03 Jun, 2009 | 26.2 | 26.6 | 25.3 | 25.95 | 6710.00 |
| 02 Jun, 2009 | 26.4 | 26.4 | 25.35 | 25.6 | 19.82 Thousand |
| 01 Jun, 2009 | 24.4 | 26.3 | 24.35 | 25.6 | 7051.00 |
| 29 May, 2009 | 25.5 | 25.5 | 24.6 | 25.15 | 14.16 Thousand |
| 28 May, 2009 | 25.9 | 25.9 | 22.5 | 24.0 | 20.08 Thousand |
| 27 May, 2009 | 25.4 | 25.8 | 24.6 | 24.75 | 8098.00 |
| 26 May, 2009 | 24.9 | 27.1 | 24.5 | 24.55 | 34.62 Thousand |
| 25 May, 2009 | 23.0 | 25.1 | 23.0 | 24.35 | 20.78 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY