Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 24.0 26.0 23.0 23.45 20.88 Thousand
21 May, 2009 24.5 26.1 23.4 24.5 10.5 Thousand
20 May, 2009 21.5 25.25 21.5 23.5 13.94 Thousand
19 May, 2009 18.0 22.5 18.0 22.5 18.95 Thousand
15 May, 2009 18.05 19.2 18.0 18.75 9456.00
14 May, 2009 17.75 18.5 17.75 18.5 3001.00
13 May, 2009 17.3 18.75 17.3 18.5 177.00
12 May, 2009 17.55 17.9 17.15 17.55 2004.00
11 May, 2009 17.8 18.35 17.5 18.35 1910.00
08 May, 2009 17.55 18.5 17.55 18.5 5597.00