Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 17.5 18.25 16.7 18.25 1816.00
20 Apr, 2009 18.8 18.8 17.6 17.75 5941.00
17 Apr, 2009 17.6 19.0 17.6 18.0 8583.00
16 Apr, 2009 19.1 19.1 17.65 18.1 5277.00
15 Apr, 2009 17.3 19.5 16.65 18.9 18.42 Thousand
13 Apr, 2009 16.4 16.85 15.75 16.85 3993.00
09 Apr, 2009 15.0 16.2 15.0 16.0 17.92 Thousand
08 Apr, 2009 15.65 15.9 14.1 15.55 3460.00
06 Apr, 2009 14.7 16.75 14.7 15.25 11.12 Thousand
02 Apr, 2009 14.0 14.9 13.7 14.6 5514.00