Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 12.5 12.5 12.1 12.5 31.24 Thousand
17 Mar, 2009 12.25 12.9 12.25 12.35 6741.00
16 Mar, 2009 13.0 13.0 12.25 12.4 10.66 Thousand
13 Mar, 2009 12.25 12.75 12.2 12.4 21.15 Thousand
12 Mar, 2009 9.95 13.45 9.95 13.45 16.41 Thousand
09 Mar, 2009 12.4 12.4 12.0 12.0 7471.00
06 Mar, 2009 12.5 12.95 12.25 12.25 1456.00
05 Mar, 2009 13.3 13.3 12.55 13.0 10.02 Thousand
04 Mar, 2009 14.5 14.5 12.65 12.7 1101.00
03 Mar, 2009 12.5 13.05 12.3 12.9 15.68 Thousand