Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 13.0 13.4 12.5 12.9 2046.00
27 Feb, 2009 12.6 13.2 11.0 12.45 13.36 Thousand
26 Feb, 2009 12.6 13.75 12.6 13.0 1003.00
25 Feb, 2009 13.0 13.25 12.7 12.7 1598.00
24 Feb, 2009 12.25 14.35 12.25 12.7 3257.00
20 Feb, 2009 13.85 13.85 12.85 12.9 913.00
19 Feb, 2009 13.1 13.9 13.1 13.7 599.00
18 Feb, 2009 13.05 13.65 13.05 13.55 795.00
17 Feb, 2009 12.55 13.5 12.55 13.5 172.00
16 Feb, 2009 13.7 14.4 13.1 13.15 2243.00