Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 23.75 | 24.9 | 23.65 | 24.0 | 2889.00 |
| 18 Jun, 2009 | 23.95 | 24.9 | 23.1 | 24.9 | 6658.00 |
| 17 Jun, 2009 | 24.0 | 26.0 | 24.0 | 24.65 | 7283.00 |
| 16 Jun, 2009 | 23.5 | 24.75 | 23.5 | 24.45 | 1701.00 |
| 15 Jun, 2009 | 24.3 | 25.0 | 23.7 | 24.0 | 6684.00 |
| 12 Jun, 2009 | 26.1 | 26.25 | 25.1 | 25.1 | 3825.00 |
| 11 Jun, 2009 | 26.25 | 27.05 | 26.0 | 26.0 | 9172.00 |
| 10 Jun, 2009 | 24.8 | 27.4 | 24.7 | 26.45 | 12.41 Thousand |
| 09 Jun, 2009 | 26.7 | 26.7 | 23.5 | 25.5 | 32.99 Thousand |
| 08 Jun, 2009 | 28.55 | 30.6 | 26.05 | 26.05 | 30.93 Thousand |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY