Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 23.3 24.8 23.25 23.6 3076.00
02 Jul, 2009 25.2 25.2 23.0 24.35 2209.00
01 Jul, 2009 23.05 24.25 22.35 24.25 7714.00
30 Jun, 2009 25.0 25.0 23.5 23.55 2858.00
29 Jun, 2009 25.0 25.7 24.25 24.9 4177.00
26 Jun, 2009 26.4 26.4 24.5 26.0 1926.00
25 Jun, 2009 25.0 26.2 25.0 25.7 1449.00
24 Jun, 2009 23.3 25.0 23.3 25.0 3003.00
23 Jun, 2009 24.0 24.6 22.85 24.6 2022.00
22 Jun, 2009 24.0 24.9 23.75 24.75 1137.00