Barak Valley Cements Limited (BVCL)
INR 40.87
(-2.27%)
INR 40.87
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2009 | 25.1 | 26.3 | 25.1 | 25.55 | 18.93 Thousand |
| 30 Jul, 2009 | 25.65 | 26.45 | 25.5 | 26.0 | 3663.00 |
| 29 Jul, 2009 | 24.35 | 26.6 | 24.35 | 24.95 | 23.62 Thousand |
| 28 Jul, 2009 | 25.2 | 25.95 | 24.6 | 25.5 | 5896.00 |
| 27 Jul, 2009 | 26.0 | 26.4 | 25.1 | 25.3 | 17.63 Thousand |
| 24 Jul, 2009 | 23.85 | 26.7 | 23.85 | 26.35 | 18.46 Thousand |
| 23 Jul, 2009 | 24.95 | 25.3 | 24.3 | 24.6 | 3794.00 |
| 22 Jul, 2009 | 24.5 | 25.0 | 23.75 | 25.0 | 11.75 Thousand |
| 21 Jul, 2009 | 23.35 | 25.0 | 23.35 | 24.85 | 29.8 Thousand |
| 20 Jul, 2009 | 24.0 | 24.7 | 23.55 | 23.7 | 3902.00 |
BYKE
CALSOFT
CAMLINFINE
BSOFT
BTML
BUTTERFLY