Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 32.8 34.85 32.5 32.8 164.29 Thousand
13 Aug, 2009 32.45 33.8 31.6 33.3 97.28 Thousand
12 Aug, 2009 32.0 32.0 30.15 30.9 110.42 Thousand
11 Aug, 2009 34.3 34.6 31.85 32.0 283.07 Thousand
10 Aug, 2009 36.9 37.9 34.75 35.05 617.02 Thousand
07 Aug, 2009 34.4 39.4 33.65 36.2 2.39 Million
06 Aug, 2009 33.5 36.9 31.0 33.0 667.1 Thousand
05 Aug, 2009 29.35 33.3 28.0 33.3 160.93 Thousand
04 Aug, 2009 25.9 29.5 25.5 27.75 56.75 Thousand
03 Aug, 2009 26.45 26.45 24.55 25.85 8233.00