Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 31.9 32.4 30.0 30.15 14.48 Thousand
10 Sep, 2009 32.9 32.9 30.5 31.2 14.74 Thousand
09 Sep, 2009 34.55 34.55 31.25 32.4 45.04 Thousand
08 Sep, 2009 32.9 32.9 32.9 32.9 9800.00
07 Sep, 2009 31.0 31.3 31.0 31.3 18.64 Thousand
04 Sep, 2009 28.1 30.05 28.0 29.45 21.79 Thousand
03 Sep, 2009 29.4 29.9 28.1 28.6 8638.00
02 Sep, 2009 28.6 29.9 28.3 28.95 11.68 Thousand
01 Sep, 2009 30.1 31.0 29.2 29.2 20.37 Thousand
31 Aug, 2009 30.1 31.4 30.0 30.55 11.04 Thousand