Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 30.15 31.0 30.0 30.25 8835.00
25 Sep, 2009 29.3 30.9 29.3 30.1 5735.00
24 Sep, 2009 29.1 30.5 29.1 30.0 3636.00
23 Sep, 2009 30.05 30.8 29.75 29.9 9836.00
22 Sep, 2009 31.4 31.8 29.6 30.85 15.25 Thousand
18 Sep, 2009 30.85 31.7 30.25 31.2 8615.00
17 Sep, 2009 30.2 31.4 30.2 30.4 11.59 Thousand
16 Sep, 2009 30.1 31.15 30.1 31.15 20.89 Thousand
15 Sep, 2009 31.5 31.5 30.0 30.85 18.28 Thousand
14 Sep, 2009 30.3 31.2 30.0 31.0 6999.00