Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 27.6 29.0 27.6 28.35 9040.00
28 Oct, 2009 28.5 29.5 28.5 28.5 18.33 Thousand
27 Oct, 2009 29.1 30.5 28.55 28.55 23.45 Thousand
26 Oct, 2009 29.5 30.0 29.5 29.65 9239.00
23 Oct, 2009 29.5 31.3 28.55 30.0 7862.00
22 Oct, 2009 29.5 30.4 29.35 30.4 41.56 Thousand
21 Oct, 2009 29.6 30.5 29.6 29.7 57.9 Thousand
20 Oct, 2009 30.0 30.8 29.5 30.4 6877.00
17 Oct, 2009 29.8 30.3 29.8 29.9 3472.00
16 Oct, 2009 29.3 30.6 29.3 30.6 59.63 Thousand