Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 26.55 26.85 26.05 26.2 3503.00
26 Nov, 2009 26.65 27.6 26.65 27.0 8650.00
25 Nov, 2009 26.95 26.95 26.5 26.55 2720.00
24 Nov, 2009 26.6 27.35 26.25 26.25 3517.00
23 Nov, 2009 27.55 27.55 26.75 27.45 2824.00
20 Nov, 2009 27.1 28.4 27.1 27.9 2375.00
19 Nov, 2009 27.1 27.95 27.05 27.75 805.00
18 Nov, 2009 26.55 27.65 26.55 27.1 330.00
17 Nov, 2009 27.0 27.7 27.0 27.1 2804.00
16 Nov, 2009 26.75 27.7 26.7 27.0 4916.00