Barak Valley Cements Limited (BVCL)

INR 40.87

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 28.25 29.25 28.25 28.3 2469.00
24 Dec, 2009 27.75 28.45 27.6 28.25 2552.00
23 Dec, 2009 27.5 28.85 27.5 28.0 1856.00
22 Dec, 2009 27.75 28.35 27.75 28.35 1197.00
21 Dec, 2009 28.0 28.35 27.9 28.0 1529.00
18 Dec, 2009 27.55 28.9 27.55 27.85 1508.00
17 Dec, 2009 27.6 28.15 27.6 28.1 5011.00
16 Dec, 2009 28.2 28.75 28.05 28.05 3228.00
15 Dec, 2009 28.8 29.25 28.1 28.4 9426.00
14 Dec, 2009 29.55 30.45 28.8 29.2 4595.00